Company

Open

Close

Change

High

Low

Volume

AL-Abid Silk

71.00

71.00

-

-

-

-

Adil Polyprop.

4.40

4.00

-0.40

4.00

4.00

1,000

Bengal Fiber

20.40

20.40

-

-

-

-

Dewan Salman

26.55

26.55

-

27.40

26.30

26,291,500

Dilon Ltd.

85.00

84.50

-0.50

84.50

84.50

-

Gatron Ind.

158.00

160.00

2.00

168.00

160.00

2,000

Ibrahim Fib.

40.55

40.00

-0.55

40.95

40.00

31,500

Liberty Mills

51.00

53.00

2.00

53.00

53.00

1,000

National Fiber

10.00

10.00

-

-

-

-

National Silk

15.00

15.00

-

-

-

-

Noor Silk

13.75

13.75

-

-

-

-

Pak Synthetic

17.25

17.25

-

-

-

-

Polypropylene

29.00

29.00

-

-

-

-

Polyron Ltd.

9.00

9.10

0.10

9.40

8.90

106,000

Rupali

44.50

44.00

-0.50

45.35

44.00

3,500

S.G.Fiber

52.80

52.80

-

-

-

-

Shahtaj Tex.

10.05

10.05

-

-

-

-

Tri-Star Poly

4.35

4.55

0.20

5.00

4.55

27,500

Valika Art

34.65

34.65

-

-

-

-