Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

61.00

61.50

0.50

62.00

61.00

2,500

AL-Noor Suger

9.50

9.80

0.30

10.25

9.55

47,500

Adam Sugar

12.05

13.00

0.95

13.55

12.65

12,500

Ansari Sugar

9.45

9.60

0.15

9.80

9.35

31,500

Baba Farid

13.00

13.55

0.55

13.55

13.55

3,000

Bawany Sugar

7.25

7.95

0.70

8.70

7.30

583,000

Chashma Sugar

17.45

16.85

-0.60

17.95

16.85

31,000

Crescent Sug.

12.90

12.65

-0.25

13.20

12.65

2,000

Dewan Sugar

17.95

19.45

1.50

19.45

18.25

301,500

Faran Sugar

17.00

18.10

1.10

18.10

17.50

17,000

Fecto Sugar

7.70

7.70

-

7.70

7.70

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

29.10

31.25

2.15

31.25

29.50

24,000

Habib-ADM Ltd.

10.40

10.40

-

10.80

10.40

30,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

12.30

12.80

0.50

13.35

12.35

1,944,000

Hussein Sugar

27.50

29.25

1.75

29.25

27.50

7,500

JDW Sugar

47.00

50.00

3.00

50.50

48.00

95,000

Kohinoor Sugar

15.00

15.00

-

15.00

15.00

1,000

Mehran Sug.

18.00

18.25

0.25

19.50

17.95

6,000

Mirpurkhas

12.45

12.30

-0.15

12.55

12.00

25,500

Mirza Sugar

5.75

6.00

0.25

6.35

5.50

274,500

Noon Sugar

94.05

94.05

-

-

-

-

Premier Suger

60.00

60.00

-

-

-

-

Sakrand Sugar

5.15

5.30

0.15

5.75

5.00

416,500

Sanghar Sug.

7.70

8.25

0.55

8.75

7.85

284,000

Shahmurad Sugar

13.60

15.10

1.50

15.10

13.40

206,500

Shahtaj Sug.

78.75

78.15

-0.60

78.15

78.15

-

Shakarganj

50.00

51.05

1.05

51.05

51.00

29,000

Sind Abadgar

10.50

10.75

0.25

10.75

9.75

2,500

Tandlianwala

15.95

16.50

0.55

16.50

15.50

238,500

Thal Ind.

22.00

22.00

-

-

-

-

United Sugar

14.50

15.70

1.20

15.70

15.70

1,000