| 04 June 2004 | Friday | 15 Rabi-us-Saani 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 98.00 | 98.25 | 0.25 | 99.45 | 98.15 | 98,200 |
Bosicor Pak | 22.85 | 23.05 | 0.20 | 23.65 | 23.00 | 2,695,000 |
National Ref. | 180.00 | 180.00 | - | - | - | - |
Pak Ref. | 147.00 | 147.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
