| 04 June 2004 | Friday | 15 Rabi-us-Saani 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.50 | 7.00 | -0.50 | 7.00 | 7.00 | 4,000 |
Genertech | 9.00 | 9.05 | 0.05 | 9.05 | 8.60 | 54,500 |
Hub Power | 33.20 | 32.70 | -0.50 | 33.30 | 32.50 | 10,743,500 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.65 | 5.70 | 0.05 | 5.80 | 5.60 | 996,000 |
K.E.S.C. | 8.05 | 8.10 | 0.05 | 8.20 | 8.05 | 1,663,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 15.10 | 15.85 | 0.75 | 16.40 | 15.85 | 1,000 |
Kohi.Energy | 34.10 | 34.00 | -0.10 | 35.00 | 34.00 | 39,500 |
S.G.Power | 9.50 | 8.80 | -0.70 | 8.80 | 8.80 | 500 |
Sitara Ener | 35.50 | 36.20 | 0.70 | 36.20 | 35.40 | 6,000 |
Southern Elec. | 15.90 | 15.85 | -0.05 | 16.20 | 15.80 | 223,500 |
Tri-Star Power | 4.30 | 4.15 | -0.15 | 4.50 | 4.15 | 19,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
