| 04 June 2004 | Friday | 15 Rabi-us-Saani 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 143.35 | 146.00 | 2.65 | 148.00 | 146.00 | 400 |
Aventis Limited | 295.00 | 309.00 | 14.00 | 317.10 | 300.00 | 5,200 |
Ferozsons Lab. | 154.10 | 151.50 | -2.60 | 151.50 | 151.00 | 500 |
GlaxoSmithkline | 208.00 | 213.00 | 5.00 | 213.00 | 210.00 | 3,400 |
Highnoon Lab. | 35.50 | 35.60 | 0.10 | 35.75 | 35.55 | 10,500 |
Otsuka Pak | 42.75 | 40.65 | -2.10 | 43.00 | 40.65 | 3,500 |
Parke-Davis | 680.00 | 680.00 | - | - | - | - |
Reckit Benc | 100.95 | 103.95 | 3.00 | 106.00 | 101.50 | 321,200 |
Searle Pak | 46.95 | 46.75 | -0.20 | 46.75 | 46.75 | - |
Wyeth Pak Ltd. | 1450.00 | 1450.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
