Company

Open

Close

Change

High

Low

Volume

B.P.Board

4.50

4.50

-

4.50

4.50

5,000

Central Forest

3.40

3.50

0.10

3.50

3.50

-

Century Paper

100.00

99.00

-1.00

99.00

99.00

-

Cherat Paper

89.00

89.00

-

89.00

89.00

200

Dadabhoy Sack

5.50

5.50

-

-

-

-

Merit Pack.

70.00

70.00

-

70.10

70.00

1,000

Orient Board

25.00

25.00

-

-

-

-

Packages Ltd.

211.00

205.00

-6.00

210.00

205.00

900

Pak Pap.Prod

55.60

56.50

0.90

56.50

56.50

-

Pak.Papersack

30.10

30.00

-0.10

30.00

30.00

500

Security Paper

157.00

157.00

-

-

-

-