| 04 June 2004 | Friday | 15 Rabi-us-Saani 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 71.70 | 71.70 | - | - | - | - |
P.S.O. | 261.90 | 259.90 | -2.00 | 263.20 | 259.50 | 2,980,300 |
Shell LPG | 439.50 | 439.50 | - | - | - | - |
Shell Pak | 363.20 | 357.10 | -6.10 | 364.10 | 357.10 | 7,800 |
Sui North Gas | 68.10 | 67.70 | -0.40 | 69.20 | 67.65 | 5,740,500 |
Sui South Gas | 34.15 | 33.85 | -0.30 | 34.70 | 33.85 | 7,338,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
