| 04 June 2004 | Friday | 15 Rabi-us-Saani 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 90.00 | 91.00 | 1.00 | 92.00 | 90.50 | 4,200 |
Oil & Gas Dev. | 67.20 | 67.80 | 0.60 | 68.50 | 67.50 | 54,105,000 |
Pak Oilfields | 212.50 | 213.00 | 0.50 | 215.40 | 212.50 | 4,561,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
