Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

5.95

6.25

0.30

6.60

6.05

402,500

AL-Noor Mod

8.55

9.05

0.50

9.20

8.65

57,000

AL-Zamin Mod.

6.00

6.15

0.15

6.25

5.80

23,000

B.F.Mod.

6.75

6.75

-

-

-

-

B.R.R.Int.Mod.

14.85

14.85

-

14.85

14.85

2,000

Constellation

5.00

5.25

0.25

5.25

5.25

1,000

Dadabhoy Mod.

1.70

1.70

-

1.75

1.60

52,500

Elite Cap.Mod

4.10

4.35

0.25

4.50

4.10

178,000

Equity Mod.

28.60

29.05

0.45

30.70

29.00

69,000

Fay.Mfg.Mod.

15.00

15.00

-

-

-

-

Ist Fid Leas

9.15

9.85

0.70

9.95

9.20

242,500

First Invest

2.95

3.45

0.50

3.45

2.30

27,500

First Param.

11.25

11.25

-

-

-

-

Grindlays Mod

37.45

37.45

-

-

-

-

Guardian Mod

11.50

11.50

-

11.80

11.50

31,000

H.B.L.Mod.

15.15

15.65

0.50

15.65

15.25

12,000

Habib Mod.

10.40

10.60

0.20

10.60

10.45

28,000

Hajveri Mod

3.15

4.65

1.50

4.65

3.15

8,851,500

I.B.L. Mod

7.00

7.00

-

7.00

7.00

1,000

Imrooz Mod.

42.75

42.75

-

-

-

-

Islamic Mod.

7.10

7.80

0.70

8.50

7.80

5,000

L.T.V.Mod

1.90

2.20

0.30

2.35

1.80

5,055,000

Mehran Mod.

3.15

3.60

0.45

4.00

3.25

189,000

Mod.AL-Tijarah

4.90

5.05

0.15

5.25

4.90

14,500

Mod.Al-Mali

12.05

12.05

-

12.10

11.95

10,500

Nat.Bank Mod

10.30

10.20

-0.10

10.60

10.20

67,500

Pak Modaraba

2.80

2.75

-0.05

2.95

2.65

107,500

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.55

3.85

0.30

4.00

3.50

2,302,500

Punjab Mod.

15.05

15.25

0.20

15.40

15.20

57,000

SCM

35.10

35.00

-0.10

35.00

35.00

1,000

Tri-Star 1st.

2.90

3.15

0.25

3.15

2.90

24,500

Tri-StarMod-II

1.80

1.90

0.10

2.00

1.90

21,500

Trust Mod

6.00

7.00

1.00

7.20

6.20

241,500

U.D.L.Mod.

6.00

6.25

0.25

6.60

6.25

25,000