| 04 June 2004 | Friday | 15 Rabi-us-Saani 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 110.00 | 110.00 | - | - | - | - |
AL-Khair Gadoon | 7.50 | 7.30 | -0.20 | 7.50 | 7.20 | 15,500 |
Arpak Int. | 17.50 | 17.50 | - | - | - | - |
Diamond Ind. | 25.00 | 25.00 | - | - | - | - |
Dreamworld | 107.50 | 107.50 | - | - | - | - |
ECOPACK Ltd. | 34.25 | 35.90 | 1.65 | 35.90 | 34.60 | 11,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 292.00 | 292.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 6.50 | 6.30 | -0.20 | 8.00 | 6.30 | 5,500 |
Haydery Const | 7.25 | 6.90 | -0.35 | 7.30 | 6.90 | 93,000 |
MACPAC Film | 37.80 | 37.95 | 0.15 | 38.75 | 37.50 | 132,000 |
Mandviwala | 5.20 | 5.70 | 0.50 | 5.70 | 5.15 | 1,000 |
Pak Hotels | 44.90 | 44.90 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 127.00 | 127.00 | - | - | - | - |
Shifa Int.Hospi | 15.10 | 15.05 | -0.05 | 15.10 | 15.05 | 20,500 |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Treet Corp. | 270.00 | 270.00 | - | - | - | - |
Tri-Pack Films | 80.05 | 82.00 | 1.95 | 82.00 | 82.00 | 4,000 |
United Dist. | 14.50 | 14.50 | - | - | - | - |
Zulfeqar Ind. | 64.70 | 64.70 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
