Company

Open

Close

Change

High

Low

Volume

1st Leasing

4.25

4.20

-0.05

4.50

4.10

314,000

Asian Leasing

4.80

4.80

-

4.80

4.80

14,500

Askari Leas

21.50

21.50

-

21.50

21.50

3,000

Cres.Leas

16.00

15.50

-0.50

17.45

15.50

16,000

English Leas

4.40

4.40

-

4.50

4.35

21,000

FDIBL

15.25

15.25

-

-

-

-

Grays Leasing

11.00

11.00

-

-

-

-

Ibrahim Leas

15.00

15.00

-

15.00

15.00

7,500

Int.Mul.Leasing

4.60

4.50

-0.10

4.55

4.50

10,000

Interasia Leasi

3.40

3.45

0.05

3.45

3.25

43,000

KASB Leasing

13.25

13.25

-

-

-

-

Meezan Bank

16.25

16.25

-

-

-

-

Natover Lease

9.00

9.50

0.50

9.50

9.45

3,000

Network Leas

7.15

7.70

0.55

8.00

7.35

39,000

Orix Leas.

38.50

37.55

-0.95

37.55

37.50

1,000

Pacific Leas

20.00

20.25

0.25

21.00

20.25

9,500

Pak Gulf Leas

10.00

10.00

-

-

-

-

Param Leas.

20.00

20.95

0.95

21.00

20.95

6,500

Saudi Pak Leas

14.00

14.15

0.15

14.45

14.15

11,000

Security Leasin

12.90

12.90

-

-

-

-

Sigma Leas.

18.00

18.00

-

-

-

-

Trust Leasing

20.70

20.70

-

21.00

20.70

5,000

Union Leas

14.20

14.30

0.10

14.40

14.15

19,000

Universal Leas.

8.00

8.00

-

-

-

-