| 04 June 2004 | Friday | 15 Rabi-us-Saani 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 9.00 | 9.00 | - | - | - | - |
Arif Habib | 577.85 | 594.00 | 16.15 | 610.00 | 579.50 | 17,000 |
Atlas Bank | 27.75 | 27.55 | -0.20 | 28.00 | 27.50 | 5,000 |
Escorts Bank | 15.00 | 14.85 | -0.15 | 15.55 | 14.85 | 26,500 |
FDIB | 19.25 | 18.90 | -0.35 | 19.10 | 18.90 | 22,000 |
Int.Inv.Bank | 15.55 | 15.30 | -0.25 | 15.30 | 15.30 | 500 |
Investec Sec. | 3.80 | 3.75 | -0.05 | 3.90 | 3.65 | 61,500 |
Ist.Cap.Sec. | 17.50 | 17.75 | 0.25 | 17.75 | 17.75 | 500 |
Islamic Bank | 7.20 | 7.20 | - | 7.40 | 7.05 | 61,000 |
J.O.V.& Co. | 679.00 | 725.00 | 46.00 | 729.90 | 684.00 | 632,800 |
Jah.Sid.Bank | 62.95 | 66.50 | 3.55 | 67.00 | 63.25 | 11,500 |
Jah.Siddiq.Co | 84.30 | 90.60 | 6.30 | 90.60 | 85.50 | 38,700 |
Orix Bank | 24.10 | 24.00 | -0.10 | 24.50 | 23.50 | 55,000 |
P.D.G.House | 2.90 | 2.55 | -0.35 | 2.75 | 2.55 | 6,500 |
P.I.C.I.C. | 84.60 | 85.90 | 1.30 | 86.50 | 83.40 | 117,000 |
Pak Venture | 9.75 | 10.25 | 0.50 | 10.25 | 10.00 | 6,000 |
Prud.Inv.Bank | 3.90 | 3.90 | - | 4.00 | 3.90 | 20,000 |
Security Bank | 14.65 | 15.00 | 0.35 | 15.50 | 15.00 | 135,500 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
