Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

90.50

89.00

-1.50

91.65

87.50

3,476,900

American Life

27.25

27.25

-

-

-

-

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

22.00

22.50

0.50

22.50

21.90

13,500

Business Ins.

4.50

4.50

-

-

-

-

Central Ins

106.00

108.10

2.10

108.10

108.10

100

Century Ins.

31.20

31.20

-

-

-

-

Crescent Star

9.00

9.00

-

-

-

-

EFU Gen.Ins.

79.55

78.00

-1.55

78.00

78.00

400

EFU Life Ass

190.00

185.00

-5.00

185.00

180.50

1,500

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

47.50

47.40

-0.10

47.40

47.40

-

I.G.I.Ins.

270.00

265.00

-5.00

270.00

265.00

1,300

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

7.80

8.00

0.20

8.50

8.00

3,000

Muslim Ins.

35.40

33.70

-1.70

33.70

33.70

1,000

New Jub. Life

30.80

31.25

0.45

32.45

30.85

951,500

New Jub.Ins.

77.05

75.25

-1.80

75.25

75.25

500

Nishat Fabric

5.00

5.00

-

-

-

-

Pak Gen.Ins

6.95

6.05

-0.90

6.05

6.00

5,500

Pak ReInsur.

65.80

66.00

0.20

66.70

65.75

59,600

Platinum Ins

4.00

3.00

-1.00

3.00

3.00

500

Premier Ins.

23.10

23.10

-

-

-

-

Reliance Ins

13.50

13.50

-

-

-

-

Shaheen Ins

22.50

22.50

-

-

-

-

Shaheen Ins.

20.00

20.00

-

-

-

-

Silver Star.

8.00

8.00

-

-

-

-

Union Ins.

15.00

15.00

-

-

-

-

United Ins.

8.00

8.00

-

-

-

-

Univer Ins

10.50

10.50

-

-

-

-