| 04 June 2004 | Friday | 15 Rabi-us-Saani 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 14.85 | 14.75 | -0.10 | 15.25 | 14.75 | 245,500 |
EMCO Ind. | 9.05 | 9.05 | - | 9.40 | 8.90 | 57,500 |
Frontier Cerami | 6.20 | 6.40 | 0.20 | 6.40 | 6.30 | 1,000 |
Ghani Glass | 73.90 | 74.50 | 0.60 | 74.95 | 74.50 | 2,500 |
Regal Cer. | 5.00 | 5.00 | - | - | - | - |
Shabbir Tiles | 24.00 | 24.00 | - | - | - | - |
Tariq Glass | 36.50 | 38.50 | 2.00 | 38.50 | 38.00 | 2,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
