| 04 June 2004 | Friday | 15 Rabi-us-Saani 1425 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
DSFL-JUN | 26.65 | 26.70 | 0.05 | 27.50 | 26.55 | 1,555,000 |
ENGRO-JUN | 98.15 | 98.75 | 0.60 | 100.60 | 98.25 | 724,000 |
FFBL-JUN | 19.85 | 20.00 | 0.15 | 20.30 | 19.90 | 2,535,500 |
FFC-JUN | 125.20 | 124.60 | -0.60 | 125.85 | 124.60 | 378,500 |
HUBC-JUN | 33.45 | 32.90 | -0.55 | 33.50 | 32.85 | 4,061,000 |
ICI-JUN | 81.50 | 80.35 | -1.15 | 82.00 | 80.35 | 319,000 |
MCBL-JUN | 55.70 | 55.25 | -0.45 | 56.15 | 54.90 | 797,500 |
NML-JUN | 55.45 | 55.00 | -0.45 | 56.15 | 54.80 | 609,000 |
PTC-JUN | 42.50 | 42.25 | -0.25 | 42.75 | 42.20 | 3,211,000 |
PPTA-JUN | 16.65 | 16.80 | 0.15 | 17.05 | 16.70 | 886,000 |
PSO-JUN | 261.00 | 259.20 | -1.80 | 262.25 | 258.60 | 1,978,500 |
SNGP-JUN | 68.50 | 68.05 | -0.45 | 69.45 | 68.00 | 1,027,500 |
PROCallmate | 15.65 | 16.50 | 0.85 | 17.10 | 15.40 | 4,070,500 |
PROBank Al-Falah | 65.95 | 63.45 | -2.50 | 66.35 | 63.10 | 6,167,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
