| 04 June 2004 | Friday | 15 Rabi-us-Saani 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 96.50 | 98.00 | 1.50 | 98.00 | 98.00 | 100 |
Gillette Pak | 61.75 | 61.80 | 0.05 | 61.80 | 61.80 | 500 |
Goodluck Ind | 112.00 | 112.00 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 36.00 | 36.00 | - | - | - | - |
Mithchells | 74.10 | 74.10 | - | - | - | - |
Murree Brewery | 74.25 | 74.25 | - | - | - | - |
National Foods | 116.00 | 120.00 | 4.00 | 120.00 | 120.00 | 100 |
Nestle Milk | 450.50 | 450.50 | - | - | - | - |
Noon Pakistan | 66.00 | 66.00 | - | - | - | - |
Rafhan Best | 310.00 | 310.00 | - | - | - | - |
Rafhan Maize | 560.00 | 560.00 | - | - | - | - |
Shezan Int. | 76.00 | 76.00 | - | - | - | - |
UniLever Pak | 1500.00 | 1490.00 | -10.00 | 1500.00 | 1490.00 | 120 |
Zulfeqar Ind. | 55.25 | 55.25 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
