| 04 June 2004 | Friday | 15 Rabi-us-Saani 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 9.35 | 9.35 | - | 9.65 | 9.35 | 22,500 |
Bolan Casting | 72.00 | 72.00 | - | - | - | - |
Cres.Steel | 80.00 | 80.00 | - | - | - | - |
Dadex Eternit | 46.75 | 46.50 | -0.25 | 46.50 | 45.00 | 2,000 |
Gauhar Engg Ltd | 7.00 | 7.00 | - | 7.45 | 7.00 | 30,000 |
Huffaz Pipe | 16.80 | 17.40 | 0.60 | 17.40 | 16.50 | 23,500 |
Int.Ind. | 155.00 | 155.00 | - | - | - | - |
K.S.B.Pumps | 32.00 | 32.00 | - | - | - | - |
Pak Engg. | 28.00 | 28.00 | - | - | - | - |
Sazgar Engg. | 17.70 | 17.70 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
