Company

Open

Close

Change

High

Low

Volume

Askari Bank

66.60

65.00

-1.60

67.35

65.00

366,500

Bank of Punjab

48.70

48.05

-0.65

49.40

48.00

3,962,500

Bank AL-Habib

43.95

43.10

-0.85

44.70

43.10

20,500

Bolan Bank

14.35

14.50

0.15

14.50

14.25

7,000

Crescent Com Bank

15.50

15.00

-0.50

15.75

14.90

742,000

Faysal Bank

37.00

36.50

-0.50

36.95

36.50

283,000

KASB Bank Ltd.

14.30

14.25

-0.05

14.40

14.25

91,500

M.C.B.

56.10

55.55

-0.55

56.45

55.50

3,417,400

Meezan Bank

17.35

17.40

0.05

18.00

17.40

109,500

M.F.M.Y. Ind.

11.50

11.50

-

-

-

-

Mashreq Bank Pak

15.25

15.25

-

-

-

-

Metro Bank

44.50

44.00

-0.50

44.00

44.00

500

NIB

16.00

16.10

0.10

16.10

16.10

500

National Bank

66.15

65.25

-0.90

66.70

65.00

8,967,000

PICIC Bank

36.20

35.50

-0.70

36.95

35.50

94,000

PICIC Bank (R)

10.50

10.50

-

11.00

10.50

33,500

Prime Bank

19.50

19.60

0.10

20.45

19.60

4,000

Saudi Pak Bank

17.00

17.20

0.20

17.50

17.00

44,000

Soneri Bank

31.20

30.60

-0.60

31.20

30.60

23,000

Trust Bank

12.55

12.45

-0.10

12.75

12.30

451,000

Union Bank

28.00

28.35

0.35

29.20

28.20

411,000

Universal

8.00

8.00

-

-

-

-