Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

162.50

163.00

0.50

165.00

162.00

1,100

Bawany Air

20.00

20.00

-

-

-

-

Berger Paints

75.50

75.50

-

-

-

-

Buxly Paints

21.00

21.05

0.05

21.05

21.05

-

Clariant Pak

148.00

152.00

4.00

152.00

144.00

800

Colgate Pal.

185.00

185.00

-

-

-

-

Dynea Pak.

12.75

14.25

1.50

14.25

12.75

211,000

I.C.I.

80.95

79.80

-1.15

81.40

79.50

1,818,800

Leiner Gelat.

18.50

18.50

-

-

-

-

Nimir Ind.Chemical

7.10

6.90

-0.20

7.45

6.90

1,965,500

Nimir Resins

12.10

11.70

-0.40

12.45

11.70

187,000

Pak Gum

55.00

55.00

-

-

-

-

Pak.PTA Ltd.

16.60

16.75

0.15

17.00

16.50

3,703,500

Sardar Chemical

10.50

11.00

0.50

11.50

10.55

35,000

Shaffi Chemical

7.10

7.00

-0.10

7.00

7.00

1,000

Sind Alkalis

6.50

7.20

0.70

8.00

6.20

183,000

Sitara Chemical

93.00

93.50

0.50

96.00

93.50

3,500

Wah-Noble

40.30

41.75

1.45

41.75

40.25

1,500