Company

Open

Close

Change

High

Low

Volume

Attock Cement

52.50

51.50

-1.00

54.20

51.50

195,000

Bestway Cement

43.15

43.15

-

-

-

-

Chakwal Cement

9.15

9.65

0.50

10.20

9.20

85,454,000

Cherat Cement

81.50

81.10

-0.40

82.00

81.10

11,500

D.G.K.Cement

62.40

62.60

0.20

63.80

62.60

60,603,500

D.G.K.(RC Pref 10%)

10.95

11.00

0.05

11.05

11.00

3,000

Dadabhoy Cement

13.65

15.15

1.50

15.15

14.20

1,870,500

Essa Cement

30.85

33.15

2.30

33.15

32.15

105,000

Fauji Cement

18.90

19.70

0.80

20.25

19.10

#########

Fecto Cement

20.05

20.25

0.20

21.00

20.25

42,500

Gharibwal

16.90

18.40

1.50

18.40

17.90

2,409,500

Ibrahim Ener

14.50

14.50

-

-

-

-

Javedan Cement

16.00

17.50

1.50

17.50

17.40

55,500

Kohat Cement

75.00

75.50

0.50

75.50

74.50

3,500

Lucky Cement

43.35

43.75

0.40

44.45

43.50

29,205,500

M.Leaf Cement

45.90

45.65

-0.25

46.70

45.40

19,070,000

Mustehkam

15.75

17.25

1.50

17.25

16.00

9,800

Pak.Slag

12.00

13.50

1.50

13.50

13.50

68,500

Pakland Cement

32.00

32.50

0.50

33.80

32.50

7,149,000

Pioneer Cement

21.40

22.00

0.60

22.65

21.75

12,562,500

Saadi Cement

17.70

18.65

0.95

19.00

18.00

35,112,000

Zeal Pak.

14.50

16.00

1.50

16.00

15.50

4,512,000