| 04 June 2004 | Friday | 15 Rabi-us-Saani 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philips | 10.00 | 9.85 | -0.15 | 11.00 | 9.85 | 4,500 |
Pak Cables | 143.05 | 145.00 | 1.95 | 145.00 | 145.00 | 1,500 |
Pakistan Elektron | 76.05 | 75.00 | -1.05 | 80.00 | 75.00 | 21,000 |
Pak Telephone | 10.50 | 10.50 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 6.25 | 6.15 | -0.10 | 6.75 | 6.15 | 29,000 |
Siemens Engg. | 560.00 | 545.00 | -15.00 | 545.00 | 515.00 | 2,600 |
Singer Pak | 31.00 | 31.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
