| 04 June 2004 | Friday | 15 Rabi-us-Saani 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tracto | 193.50 | 190.00 | -3.50 | 194.90 | 190.00 | 1,300 |
Atlas Honda | 185.00 | 185.00 | - | - | - | - |
Dewan Motors | 31.55 | 31.70 | 0.15 | 32.30 | 31.50 | 1,070,500 |
Ghandhara Diesel | 51.00 | 53.00 | 2.00 | 53.00 | 53.00 | 3,500 |
Ghandhara Nissan | 20.80 | 20.90 | 0.10 | 21.05 | 20.50 | 43,500 |
Hinopak Motor | 139.00 | 135.00 | -4.00 | 135.00 | 135.00 | 100 |
Honda Atlas | 82.00 | 81.50 | -0.50 | 83.00 | 81.50 | 16,100 |
Indus Motor | 103.25 | 103.00 | -0.25 | 103.30 | 103.00 | 6,000 |
Millat Tractors | 294.10 | 290.00 | -4.10 | 290.10 | 290.00 | 6,600 |
Pak Suzuki | 123.95 | 122.75 | -1.20 | 123.50 | 122.75 | 30,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
