| 01 June 2004 | Tuesday | 12 Rabi-us-Saani 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 23.35 | 23.20 | -0.15 | 23.40 | 22.90 | 6,386,000 |
P.N.S.C. | 59.05 | 58.00 | -1.05 | 59.00 | 57.05 | 19,500 |
Pak.Int.Con.Ter | 23.90 | 24.35 | 0.45 | 24.40 | 23.60 | 821,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
