| 01 June 2004 | Tuesday | 12 Rabi-us-Saani 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 6.70 | 6.50 | -0.20 | 6.50 | 6.50 | 1,000 |
Lakson Tob. | 182.75 | 196.45 | 13.70 | 196.45 | 193.00 | 5,400 |
Pak Tobacco | 46.75 | 46.45 | -0.30 | 46.50 | 46.00 | 3,000 |
Sarhad Cigg. | 22.15 | 22.15 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
