| 01 June 2004 | Tuesday | 12 Rabi-us-Saani 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Ghani Tex. | 17.50 | 18.00 | 0.50 | 18.00 | 18.00 | 500 |
I.C.C.Text | 12.50 | 12.70 | 0.20 | 13.00 | 12.25 | 78,000 |
Kohinoor Wea. | 44.30 | 44.20 | -0.10 | 44.20 | 44.20 | - |
Nakshbandi Ind. | 15.00 | 15.00 | - | 15.00 | 15.00 | - |
Prosperity | 23.75 | 24.50 | 0.75 | 24.50 | 24.50 | 1,000 |
Samin Tex. | 9.50 | 9.60 | 0.10 | 9.70 | 9.05 | 71,500 |
Shahtaj Tex. | 31.45 | 31.45 | - | - | - | - |
Yousuf Weaving | 8.25 | 8.00 | -0.25 | 8.00 | 7.75 | 20,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
