| 01 June 2004 | Tuesday | 12 Rabi-us-Saani 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan | 37.95 | 37.10 | -0.85 | 37.10 | 37.10 | 2,500 |
Artis.Denim | 64.00 | 66.00 | 2.00 | 67.00 | 66.00 | 200 |
Aruj Garments | 6.00 | 6.25 | 0.25 | 6.25 | 5.75 | 24,000 |
Azqard Nine | 24.00 | 24.00 | - | 24.00 | 23.30 | 202,000 |
Burewala Tex. | 102.00 | 97.05 | -4.95 | 102.00 | 97.05 | 2,000 |
Caravan Fabrics | 4.05 | 4.05 | - | 4.10 | 4.05 | 19,000 |
Colony Tex. | 25.00 | 24.00 | -1.00 | 25.00 | 23.75 | 3,500 |
Colony Thal | 5.90 | 5.70 | -0.20 | 5.90 | 5.70 | 28,000 |
Crescent Tex | 32.50 | 32.40 | -0.10 | 33.50 | 31.15 | 30,000 |
Dawood Cotton | 88.00 | 88.00 | - | - | - | 600 |
Fateh Sports | 21.00 | 21.00 | - | - | - | - |
Fateh Tex. | 340.00 | 340.00 | - | - | - | - |
Ghazi Fabr. | 7.50 | 7.65 | 0.15 | 7.75 | 7.25 | 65,000 |
Gul Ahmed Tex. | 60.00 | 58.00 | -2.00 | 58.05 | 58.00 | 15,500 |
Hafiz Tex. | 14.75 | 14.75 | - | - | - | 1,000 |
Hussain Ind | 38.60 | 39.00 | 0.40 | 39.00 | 39.00 | 500 |
Ishaq Tex. | 20.30 | 20.50 | 0.20 | 20.50 | 20.50 | - |
Jubilee Sp. | 5.80 | 5.80 | - | - | - | - |
Khyber Tex. | 13.00 | 13.00 | - | - | - | - |
Kohinoor Ind. | 19.50 | 19.50 | - | 19.50 | 19.50 | 1,000 |
Kohinoor Tex. | 57.30 | 56.95 | -0.35 | 57.00 | 56.40 | 211,500 |
Legler Nafees | 27.00 | 27.00 | - | - | - | - |
Masood Tex. | 30.00 | 29.50 | -0.50 | 29.50 | 29.50 | - |
Masood Tex.(R) | 6.50 | 6.00 | -0.50 | 6.00 | 6.00 | - |
Mehmood Tex | 78.90 | 81.00 | 2.10 | 81.00 | 80.75 | 500 |
Mian Textile | 7.20 | 6.75 | -0.45 | 7.10 | 6.75 | 3,000 |
Mohd.Farooq | 10.25 | 10.25 | - | 10.25 | 10.25 | 21,000 |
Mubarak Textile | 8.20 | 8.20 | - | - | - | - |
Nina Ind. | 9.60 | 9.60 | - | - | - | - |
Nishat (Chun) | 67.25 | 66.00 | -1.25 | 67.00 | 66.00 | 6,500 |
Nishat Mills | 55.70 | 55.85 | 0.15 | 56.30 | 55.25 | 13,345,500 |
Parmount Sp. | 23.25 | 24.95 | 1.70 | 24.95 | 24.45 | 40,000 |
Quetta Tex. | 71.00 | 74.50 | 3.50 | 74.50 | 74.00 | 900 |
Rashid Tex. | 24.10 | 24.10 | - | - | - | - |
Reliance Wea. | 27.10 | 27.25 | 0.15 | 27.90 | 27.20 | 11,500 |
Safa Textile | 11.00 | 11.00 | - | - | - | - |
Sapphire Fiber | 76.00 | 76.00 | - | - | - | - |
Sapphire Tex. | 74.90 | 74.90 | - | - | - | - |
Shams Tex. | 53.50 | 53.25 | -0.25 | 53.25 | 53.25 | 500 |
Suraj Cotton | 50.50 | 49.00 | -1.50 | 49.00 | 49.00 | 1,500 |
Taj Textile | 5.85 | 5.90 | 0.05 | 6.00 | 5.60 | 129,000 |
Towellers Ltd | 23.25 | 23.25 | - | - | - | - |
Usman Tex. | 7.30 | 7.40 | 0.10 | 7.40 | 7.10 | 20,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
