| 01 June 2004 | Tuesday | 12 Rabi-us-Saani 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
P.T.C.L.A | 43.10 | 42.75 | -0.35 | 42.95 | 42.30 | 20,125,500 |
Pak Datacom | 20.15 | 19.90 | -0.25 | 20.15 | 19.90 | 16,500 |
TRG Pakistan | 19.07 | 17.60 | -1.47 | 17.60 | 16.75 | 6,256,000 |
Telecard | 23.80 | 24.25 | 0.45 | 24.35 | 23.50 | 4,453,500 |
WorldCall Broad | 13.40 | 13.05 | -0.35 | 13.65 | 13.00 | 2,104,000 |
WorldCall Comm | 15.25 | 15.40 | 0.15 | 15.50 | 15.15 | 281,500 |
WorldCall Multi | 9.50 | 9.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
