| 01 June 2004 | Tuesday | 12 Rabi-us-Saani 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 71.00 | 71.00 | - | - | - | - |
Adil Polyprop. | 4.25 | 4.50 | 0.25 | 4.50 | 4.20 | 6,000 |
Bengal Fiber | 20.40 | 20.40 | - | - | - | - |
Dewan Salman | 26.95 | 27.10 | 0.15 | 27.25 | 26.65 | 24,926,000 |
Dilon Ltd. | 85.00 | 85.00 | - | - | - | - |
Gatron Ind. | 151.10 | 158.00 | 6.90 | 158.00 | 144.15 | 1,500 |
Ibrahim Fib. | 40.55 | 41.05 | 0.50 | 41.40 | 40.50 | 58,500 |
Liberty Mills | 51.00 | 51.00 | - | - | - | - |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 15.00 | 15.00 | - | - | - | - |
Pak Synthetic | 18.00 | 18.00 | - | 18.00 | 17.15 | 20,500 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 9.00 | 9.05 | 0.05 | 9.15 | 8.80 | 23,000 |
Rupali | 48.75 | 46.35 | -2.40 | 48.00 | 46.35 | 15,500 |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 4.50 | 4.55 | 0.05 | 5.00 | 4.40 | 39,000 |
Valika Art | 34.65 | 34.65 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
