Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

62.50

63.00

0.50

63.00

60.05

2,500

AL-Noor Suger

8.30

9.00

0.70

9.10

8.00

38,000

Adam Sugar

12.00

12.35

0.35

12.35

12.00

7,500

Ansari Sugar

8.70

9.70

1.00

10.10

8.55

180,500

Baba Farid

10.20

11.70

1.50

11.70

10.90

8,500

Bawany Sugar

6.10

7.25

1.15

7.60

6.25

488,500

Chashma Sugar

17.25

17.80

0.55

18.20

17.00

152,000

Crescent Sug.

12.20

13.00

0.80

13.00

12.85

2,500

Dewan Sugar

15.60

17.00

1.40

17.10

16.10

143,500

Faran Sugar

14.50

16.00

1.50

16.00

16.00

16,000

Fecto Sugar

7.50

7.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

25.25

27.10

1.85

27.10

27.10

2,500

Habib-ADM Ltd.

10.10

10.60

0.50

11.50

10.15

135,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

10.90

12.40

1.50

12.40

10.95

2,096,000

Hussein Sugar

26.50

27.00

0.50

27.00

27.00

5,000

J.D.W.Sugar

43.75

47.00

3.25

47.00

44.00

104,000

Kohinoor Sugar

14.25

15.20

0.95

15.20

14.80

4,500

Mehran Sug.

15.00

16.50

1.50

16.50

16.25

47,500

Mirpurkhas

10.45

11.95

1.50

11.95

10.50

17,000

Mirza Sugar

5.05

6.00

0.95

6.35

5.05

200,000

Noon Sugar

94.05

94.05

-

-

-

-

Premier Suger

60.00

60.00

-

-

-

-

Sakrand Sugar

4.45

5.25

0.80

5.45

4.70

181,500

Sanghar Sug.

6.30

7.60

1.30

7.80

6.20

359,500

Shahmurad Sugar

12.75

14.00

1.25

14.20

12.80

135,000

Shahtaj Sug.

78.75

78.75

-

-

-

-

Shakarganj

50.50

50.00

-0.50

50.00

50.00

1,000

Sind Abadgar

10.50

10.50

-

10.50

10.40

2,000

Tandlianwala

15.20

16.05

0.85

16.35

15.10

33,000

Thal Ind.

21.10

22.00

0.90

22.00

22.00

-

United Sugar

13.05

14.45

1.40

14.45

14.45

1,000