| 01 June 2004 | Tuesday | 12 Rabi-us-Saani 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 101.00 | 99.45 | -1.55 | 100.00 | 99.00 | 63,100 |
Bosicor Pak | 23.90 | 23.45 | -0.45 | 23.80 | 23.25 | 2,385,000 |
National Ref. | 185.85 | 182.25 | -3.60 | 184.80 | 182.00 | 700 |
Pak Ref. | 147.80 | 148.00 | 0.20 | 149.85 | 148.00 | 1,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
