| 01 June 2004 | Tuesday | 12 Rabi-us-Saani 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.00 | 7.50 | 0.50 | 7.50 | 7.50 | 2,000 |
Genertech | 9.25 | 9.25 | - | 9.25 | 9.00 | 31,000 |
Hub Power | 33.80 | 33.50 | -0.30 | 33.85 | 33.30 | 10,441,000 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.85 | 5.75 | -0.10 | 5.80 | 5.65 | 654,000 |
K.E.S.C. | 7.90 | 8.15 | 0.25 | 8.15 | 7.80 | 4,313,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 15.70 | 15.10 | -0.60 | 15.10 | 14.70 | 8,500 |
Kohi.Energy | 35.25 | 35.00 | -0.25 | 35.00 | 33.50 | 32,500 |
S.G.Power | 9.50 | 9.50 | - | 9.50 | 9.50 | 500 |
Sitara Ener | 37.05 | 36.00 | -1.05 | 36.60 | 35.80 | 29,000 |
Southern Elec. | 15.95 | 16.00 | 0.05 | 16.05 | 15.80 | 243,000 |
Tri-Star Power | 4.20 | 4.40 | 0.20 | 4.50 | 4.20 | 35,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
