| 01 June 2004 | Tuesday | 12 Rabi-us-Saani 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 144.10 | 143.20 | -0.90 | 143.20 | 142.10 | 100 |
Aventis Limited | 295.00 | 295.00 | - | 295.00 | 295.00 | 100 |
Ferozsons Lab. | 153.10 | 153.10 | - | - | - | - |
GlaxoSmithkline | 211.00 | 210.00 | -1.00 | 210.50 | 208.00 | 2,600 |
Highnoon Lab. | 37.00 | 36.50 | -0.50 | 36.50 | 36.00 | 10,000 |
Otsuka Pak | 42.60 | 42.00 | -0.60 | 43.50 | 42.00 | 4,500 |
Parke-Davis | 700.00 | 700.00 | - | - | - | - |
Reckit Benc | 96.75 | 96.75 | - | 97.00 | 95.30 | 18,100 |
Searle Pak | 46.50 | 46.50 | - | 46.50 | 46.00 | 10,000 |
Wyeth Pak Ltd. | 1450.00 | 1450.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
