| 01 June 2004 | Tuesday | 12 Rabi-us-Saani 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 4.65 | 4.60 | -0.05 | 4.60 | 4.60 | 4,000 |
Century Paper | 102.00 | 101.00 | -1.00 | 101.00 | 101.00 | - |
Cherat Paper | 90.00 | 89.00 | -1.00 | 89.00 | 89.00 | - |
Dadabhoy Sack | 5.50 | 5.50 | - | - | - | - |
Merit Pack. | 71.00 | 70.00 | -1.00 | 70.00 | 70.00 | 200 |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 207.25 | 220.00 | 12.75 | 220.00 | 203.00 | 4,100 |
Pak Pap.Prod | 55.50 | 55.50 | - | - | - | - |
Pak.Papersack | 29.90 | 30.10 | 0.20 | 31.00 | 30.10 | 8,500 |
Security Paper | 158.00 | 157.00 | -1.00 | 158.00 | 157.00 | 200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
