| 01 June 2004 | Tuesday | 12 Rabi-us-Saani 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 71.70 | 71.70 | - | - | - | - |
P.S.O. | 266.50 | 265.55 | -0.95 | 266.75 | 264.75 | 1,632,600 |
Shell LPG | 424.00 | 450.00 | 26.00 | 450.00 | 450.00 | 100 |
Shell Pak | 370.00 | 368.00 | -2.00 | 368.05 | 368.00 | 200 |
Sui North Gas | 70.60 | 70.15 | -0.45 | 70.80 | 69.75 | 9,466,500 |
Sui South Gas | 35.10 | 34.80 | -0.30 | 35.10 | 34.60 | 5,977,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
