| 01 June 2004 | Tuesday | 12 Rabi-us-Saani 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 94.00 | 93.00 | -1.00 | 93.50 | 91.60 | 4,600 |
Oil&Gas Dev. | 68.95 | 69.35 | 0.40 | 70.10 | 68.35 | 7,080,700 |
Pak Oilfields | 213.50 | 214.90 | 1.40 | 215.00 | 211.60 | 3,666,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
