Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.10

6.20

0.10

6.25

6.00

38,500

AL-Noor Mod

8.55

8.50

-0.05

8.50

8.50

2,000

AL-Zamin Mod.

6.10

6.00

-0.10

6.10

6.00

39,500

B.F.Mod.

6.50

6.75

0.25

6.75

5.75

2,500

B.R.R.Int.Mod.

15.00

15.00

-

-

-

-

Constellation

5.00

5.00

-

5.00

5.00

2,500

Dadabhoy Mod.

1.50

1.60

0.10

1.60

1.55

23,000

Elite Cap.Mod

4.00

4.20

0.20

4.20

3.95

81,500

Equity Mod.

28.40

28.15

-0.25

28.15

28.00

6,500

Fay.Mfg.Mod.

15.00

15.00

-

-

-

-

First Invest

2.80

2.95

0.15

3.00

2.95

1,000

First Fid Leas

9.10

8.85

-0.25

9.00

8.85

6,500

First Param.

11.25

11.25

-

-

-

-

Guardian Mod

11.90

11.95

0.05

11.95

11.65

1,500

H.B.L.Mod.

15.35

15.10

-0.25

15.25

15.10

4,000

Habib Mod.

10.50

10.40

-0.10

10.50

10.40

20,500

Hajveri Mod

2.95

3.40

0.45

3.45

2.85

742,000

I.B.L.Mod

6.00

6.00

-

-

-

-

Imrooz Mod.

42.75

42.75

-

-

-

-

Islamic Mod.

7.10

7.10

-

-

-

-

L.T.V.Mod

1.80

2.00

0.20

2.00

1.85

701,000

Mehran Mod.

3.05

3.15

0.10

3.15

3.15

-

Mod.AL-Tijarah

4.80

4.55

-0.25

4.65

4.55

10,000

Mod.Al-Mali

12.00

12.05

0.05

12.05

12.05

1,000

Nat.Bank Mod

10.65

10.60

-0.05

10.60

10.50

7,500

Pak Modaraba

2.40

2.95

0.55

3.10

2.45

498,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.50

3.55

0.05

3.60

3.45

350,500

Punjab Mod.

15.50

15.50

-

15.50

15.50

4,500

SCM

37.25

37.40

0.15

35.40

35.00

10,500

Tri-Star 1st.

2.55

2.95

0.40

2.95

2.95

2,500

Tri-StarModII

1.85

2.00

0.15

2.00

1.90

71,500

Trust Mod

6.30

6.10

-0.20

6.15

6.05

96,000

U.D.L.Mod.

6.35

6.10

-0.25

6.50

6.10

8,500