| 01 June 2004 | Tuesday | 12 Rabi-us-Saani 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
1st Leasing | 4.50 | 4.35 | -0.15 | 4.65 | 4.30 | 357,000 |
Asian Leasing | 5.00 | 4.80 | -0.20 | 4.80 | 4.80 | 500 |
Askari Leas | 22.00 | 21.90 | -0.10 | 21.90 | 21.90 | - |
Cap.Assets | 3.60 | 3.50 | -0.10 | 3.50 | 3.50 | 3,000 |
Cres.Leas | 16.00 | 16.00 | - | - | - | - |
English Leas | 4.35 | 4.50 | 0.15 | 4.60 | 4.35 | 40,000 |
Grays Leasing | 11.00 | 11.00 | - | 11.00 | 11.00 | 2,000 |
Ibrahim Leas | 15.00 | 15.00 | - | 15.00 | 15.00 | 3,000 |
Int.Mul.Leasing | 5.20 | 5.20 | - | - | - | - |
Interasia Leasi | 3.40 | 3.40 | - | - | - | - |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 9.85 | 9.00 | -0.85 | 9.00 | 9.00 | 500 |
Nat.Pref15% | 13.25 | 13.25 | - | - | - | - |
Network Leas | 7.00 | 7.00 | - | - | - | - |
Orix Leas. | 38.00 | 38.50 | 0.50 | 38.50 | 38.40 | 51,000 |
Pacific Leas | 19.75 | 20.10 | 0.35 | 21.15 | 20.10 | 14,000 |
Pak Gulf Leas | 10.00 | 10.00 | - | - | - | - |
Pak.Com.Leas | 3.90 | 3.90 | - | - | - | - |
Param Leas. | 19.50 | 20.35 | 0.85 | 21.00 | 20.35 | 9,500 |
Saudi Pak Leas | 13.70 | 13.70 | - | - | - | - |
Security Leasin | 12.70 | 12.70 | - | - | - | - |
Sigma Leas. | 18.00 | 18.00 | - | - | - | - |
Trust Leasing | 21.25 | 20.70 | -0.55 | 21.00 | 20.70 | 6,500 |
Trust Leasing(R) | 5.55 | 5.60 | 0.05 | 5.60 | 5.30 | 6,500 |
Union Leas | 14.25 | 14.35 | 0.10 | 14.50 | 14.25 | 7,500 |
Universal Leas. | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
