| 01 June 2004 | Tuesday | 12 Rabi-us-Saani 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 9.00 | 9.00 | - | - | - | - |
Arif Habib | 560.50 | 578.90 | 18.40 | 580.00 | 560.00 | 10,200 |
Atlas Bank | 28.35 | 28.20 | -0.15 | 28.20 | 28.10 | 18,500 |
Escorts Bank | 15.50 | 15.20 | -0.30 | 15.45 | 15.20 | 12,000 |
Fidelity Bank | 13.40 | 13.40 | - | - | - | - |
FDIBL | 19.40 | 19.50 | 0.10 | 19.50 | 19.50 | 1,500 |
Int.Inv.Bank | 16.15 | 15.95 | -0.20 | 16.00 | 15.95 | 9,000 |
Investec Sec. | 3.75 | 3.75 | - | 4.00 | 3.75 | 112,000 |
Islamic Bank | 7.50 | 7.75 | 0.25 | 8.25 | 7.65 | 151,000 |
Ist.Cap.Sec. | 17.70 | 17.70 | - | 17.75 | 17.70 | 6,000 |
J.O.V.& CO. | 610.00 | 655.75 | 45.75 | 655.75 | 600.00 | 309,800 |
Jah.Sid.Bank | 62.00 | 61.90 | -0.10 | 62.00 | 61.90 | 3,000 |
Jah.Siddiq.Co | 77.25 | 78.45 | 1.20 | 78.50 | 77.00 | 5,100 |
Orix Bank | 24.65 | 24.90 | 0.25 | 24.90 | 24.90 | 5,000 |
P.D.G.House | 2.60 | 2.60 | - | 2.60 | 2.60 | 5,000 |
P.I.C.I.C. | 89.35 | 85.30 | -4.05 | 90.00 | 84.90 | 296,000 |
Pak Venture | 10.05 | 9.75 | -0.30 | 9.75 | 9.30 | 7,500 |
Prud.Inv.Bank | 3.70 | 3.85 | 0.15 | 4.00 | 3.75 | 10,500 |
Security Bank | 15.40 | 15.10 | -0.30 | 15.10 | 15.00 | 11,500 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
