| 01 June 2004 | Tuesday | 12 Rabi-us-Saani 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 94.75 | 94.50 | -0.25 | 96.50 | 94.05 | 3,695,100 |
American Life | 27.00 | 27.00 | - | - | - | - |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 22.50 | 22.00 | -0.50 | 22.00 | 22.00 | 1,000 |
Business Ins. | 4.65 | 4.65 | - | 4.65 | 4.50 | 14,500 |
Central Ins | 108.00 | 106.00 | -2.00 | 106.00 | 105.00 | 400 |
Century Ins. | 30.10 | 30.45 | 0.35 | 30.45 | 30.00 | 7,500 |
Crescent Star | 9.25 | 9.00 | -0.25 | 9.10 | 9.00 | 5,000 |
Delta Ins. | 3.50 | 3.50 | - | 3.50 | 3.50 | 1,000 |
EFU Gen.Ins. | 74.00 | 79.55 | 5.55 | 79.55 | 70.30 | 3,300 |
EFU Life Ass | 193.00 | 190.00 | -3.00 | 190.00 | 190.00 | 100 |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 50.50 | 50.50 | - | - | - | - |
I.G.I.Ins. | 266.05 | 270.00 | 3.95 | 270.00 | 270.00 | - |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 7.80 | 7.80 | - | - | - | - |
Muslim Ins. | 30.70 | 33.00 | 2.30 | 33.00 | 33.00 | 500 |
New Jub. Life | 30.25 | 30.40 | 0.15 | 30.50 | 29.50 | 103,000 |
New Jub.Ins. | 77.05 | 77.05 | - | - | - | - |
Nishat Fabric | 5.00 | 5.00 | - | - | - | - |
Pak Gen.Ins | 6.10 | 6.10 | - | 6.10 | 5.70 | 5,000 |
Pak ReInsur. | 68.30 | 67.00 | -1.30 | 68.80 | 67.00 | 22,800 |
Premier Ins. | 23.00 | 23.00 | - | 23.00 | 22.20 | 17,500 |
Reliance Ins | 13.50 | 13.50 | - | 13.50 | 13.50 | 500 |
Shaheen Ins. | 20.00 | 20.00 | - | - | - | - |
Silver Star. | 7.00 | 8.00 | 1.00 | 8.00 | 8.00 | 1,000 |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 8.00 | 8.00 | - | 8.00 | 8.00 | - |
Univer Ins | 9.50 | 9.60 | 0.10 | 9.60 | 9.60 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
