| 01 June 2004 | Tuesday | 12 Rabi-us-Saani 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 15.25 | 15.15 | -0.10 | 15.40 | 14.90 | 194,000 |
EMCO IND. | 9.60 | 9.40 | -0.20 | 9.50 | 9.15 | 25,500 |
Frontier Cerami | 6.70 | 6.70 | - | 7.25 | 6.70 | 7,000 |
Ghani Glass | 73.05 | 74.00 | 0.95 | 77.00 | 74.00 | 2,500 |
Ghulam Dadabhoy | 1.60 | 2.00 | 0.40 | 2.00 | 2.00 | - |
Karam Ceramics | 21.50 | 21.50 | - | - | - | - |
Regal Cer. | 4.30 | 5.00 | 0.70 | 5.00 | 4.95 | 10,500 |
Shabbir Tiles | 24.00 | 24.00 | - | - | - | - |
Tariq Glass | 36.50 | 36.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
