Company

Open

Close

Change

High

Low

Volume

DSFL-JUN

27.14

27.25

0.11

27.40

26.90

1,009,000

ENGRO-JUN

99.64

99.00

-0.64

99.40

98.60

143,000

FFBL-JUN

20.24

20.00

-0.24

20.20

19.85

1,342,500

FFC-JUN

125.80

125.65

-0.15

126.00

125.00

116,500

HUBC-JUN

34.10

33.75

-0.35

34.05

33.50

3,121,000

IBFL-JUN

41.00

41.50

0.50

42.00

41.50

3,500

ICI-JUN

82.65

82.75

0.10

83.00

81.85

215,000

MCBL-JUN

56.75

56.60

-0.15

57.25

56.20

1,238,000

NML-JUN

56.25

56.10

-0.15

56.50

55.60

841,500

PTC-JUN

43.45

43.05

-0.40

43.20

42.70

7,304,000

PPTA-JUN

17.29

17.10

-0.19

17.40

16.90

1,111,500

PSO-JUN

266.25

264.70

-1.55

266.15

263.50

882,500

SNGP-JUN

71.15

70.50

-0.65

71.10

70.05

1,367,000

PROCallmate

15.10

15.45

0.35

15.75

14.80

1,875,500

PROBank Al-Falah

66.50

66.15

-0.35

66.35

65.35

3,120,000