| 01 June 2004 | Tuesday | 12 Rabi-us-Saani 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 99.00 | 94.05 | -4.95 | 100.00 | 94.05 | 400 |
Gillette Pak | 61.75 | 61.75 | - | - | - | - |
Goodluck Ind | 112.00 | 112.00 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 36.00 | 36.00 | - | 36.00 | 36.00 | 1,500 |
Mithchells | 78.00 | 74.10 | -3.90 | 74.10 | 74.10 | 200 |
Murree Brewery | 78.25 | 78.00 | -0.25 | 78.00 | 78.00 | - |
National Foods | 116.00 | 116.00 | - | - | - | - |
Nestle Milk | 450.50 | 450.50 | - | - | - | - |
Noon Pakistan | 63.00 | 66.00 | 3.00 | 66.00 | 66.00 | 500 |
Rafhan Best | 310.00 | 310.00 | - | - | - | - |
Rafhan Maize | 526.00 | 526.00 | - | - | - | - |
Shezan Int. | 76.00 | 76.00 | - | - | - | - |
Treet Corp. | 270.00 | 270.00 | - | - | - | - |
UniLever Pak | 1510.00 | 1510.00 | - | 1520.00 | 1510.00 | 100 |
Zulfeqar Ind. | 64.70 | 64.70 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
