| 01 June 2004 | Tuesday | 12 Rabi-us-Saani 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 9.80 | 9.65 | -0.15 | 10.05 | 9.30 | 43,500 |
Bolan Casting | 70.15 | 72.00 | 1.85 | 73.00 | 72.00 | 1,600 |
Cres.Steel | 81.00 | 81.00 | - | 81.00 | 81.00 | 1,000 |
Dadex Eternit | 46.75 | 46.75 | - | - | - | - |
Gauhar Engg Ltd | 7.50 | 7.25 | -0.25 | 7.75 | 7.20 | 23,500 |
Huffaz Pipe | 16.75 | 16.80 | 0.05 | 16.80 | 16.50 | 8,000 |
Int.Ind. | 157.00 | 153.00 | -4.00 | 155.00 | 152.00 | 800 |
K.S.B.Pumps | 32.00 | 32.00 | - | - | - | - |
Pak Engg. | 28.00 | 28.00 | - | - | - | - |
Sazgar Engg. | 18.05 | 18.15 | 0.10 | 18.15 | 18.15 | 7,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
