Company

Open

Close

Change

High

Low

Volume

Askari Bank

69.00

68.40

-0.60

68.75

68.00

146,000

Bank of Punjab

50.55

49.90

-0.65

50.50

49.80

1,937,500

Bank AL-Habib

44.50

44.00

-0.50

44.50

43.65

33,000

Bolan Bank

14.65

14.90

0.25

14.90

14.75

5,500

Crescent Com Bank

15.85

15.50

-0.35

16.60

15.10

1,794,500

Faysal Bank

37.30

36.90

-0.40

37.80

36.55

319,000

KASB Bank Ltd.

14.35

14.40

0.05

14.40

14.30

15,000

M.C.B.

57.15

57.00

-0.15

57.50

56.70

7,060,300

MashreqBank Pak

15.25

15.25

-

-

-

-

Meezan Bank

17.65

17.60

-0.05

17.85

17.30

188,000

Metro Bank

45.00

44.95

-0.05

44.95

44.95

-

NIB

16.20

16.00

-0.20

16.15

16.00

4,000

National Bank

68.20

67.35

-0.85

67.80

67.00

6,555,500

PICIC Bank

36.90

37.00

0.10

37.25

36.25

204,000

PICIC Bank(R)

11.00

11.00

-

11.50

10.05

37,500

Prime Bank

20.00

19.70

-0.30

19.80

19.70

5,000

Saudi Pak Bank

18.00

17.40

-0.60

17.70

17.30

162,000

Soneri Bank

31.50

31.45

-0.05

31.45

30.80

7,000

Trust Com Bank

13.10

12.80

-0.30

13.10

12.65

378,000

Union Bank

27.90

28.70

0.80

29.10

27.50

819,000

Universal

8.00

8.00

-

-

-

-