| 01 June 2004 | Tuesday | 12 Rabi-us-Saani 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 165.00 | 162.00 | -3.00 | 162.00 | 160.05 | 100 |
Bawany Air | 19.00 | 20.00 | 1.00 | 20.00 | 20.00 | 1,000 |
Berger Paints | 75.50 | 75.50 | - | - | - | - |
Buxly Paints | 21.00 | 21.00 | - | - | - | - |
Clariant Pak | 139.00 | 149.40 | 10.40 | 149.40 | 142.00 | 500 |
Colgate Pal. | 185.00 | 185.00 | - | - | - | - |
Dynea Pak. | 12.75 | 12.75 | - | - | - | - |
I.C.I. | 82.60 | 82.05 | -0.55 | 82.75 | 81.40 | 791,900 |
Ittehad Chem. | 21.40 | 20.35 | -1.05 | 20.35 | 20.35 | 500 |
Leiner Gelat. | 18.50 | 18.50 | - | - | - | - |
Nimir Ind.Chemi | 7.30 | 7.30 | - | 7.60 | 6.80 | 6,067,500 |
Nimir Resins | 12.30 | 12.40 | 0.10 | 12.75 | 12.00 | 522,000 |
Pak Gum | 55.00 | 55.00 | - | - | - | - |
Pak.PTA Ltd. | 17.00 | 16.95 | -0.05 | 17.30 | 16.80 | 3,169,000 |
Sardar Chemical | 12.30 | 11.30 | -1.00 | 12.05 | 11.30 | 387,000 |
Shaffi Chemical | 7.10 | 7.10 | - | - | - | - |
Sind Alkalis | 6.75 | 6.65 | -0.10 | 6.75 | 6.50 | 7,000 |
Sitara Chem. | 97.80 | 94.00 | -3.80 | 97.00 | 94.00 | 2,700 |
Wah-Noble | 42.00 | 41.00 | -1.00 | 41.15 | 41.00 | 2,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
