Company

Open

Close

Change

High

Low

Volume

Attock Cem

49.85

49.00

-0.85

49.00

48.05

12,500

Bestway Cement

45.00

43.15

-1.85

43.15

43.15

-

Chakwal Cement

9.00

9.10

0.10

9.35

8.80

4,947,000

Cherat Cement

80.00

81.00

1.00

81.00

80.00

21,000

D.G.K.Cement

62.80

62.40

-0.40

62.70

61.85

16,767,000

DGK(RC.Pref10%

11.05

10.95

-0.10

10.95

10.95

-

Dadabhoy Cem.

12.00

12.90

0.90

13.20

11.95

1,456,000

Essa Cement

26.70

28.70

2.00

28.70

28.00

16,500

Fauji Cement

18.50

18.30

-0.20

18.40

17.65

43,180,000

Fecto Cement

19.20

20.20

1.00

20.20

19.00

27,000

Gharibwal

13.90

15.40

1.50

15.40

14.00

5,197,000

Javedan Cement

13.00

14.50

1.50

14.50

13.00

76,500

Kohat Cement

74.00

73.10

-0.90

73.10

73.00

1,000

Lucky Cement

43.60

43.70

0.10

43.75

42.95

13,906,000

M.Leaf Cem.

46.60

46.35

-0.25

46.70

45.90

20,571,500

Mustehkam

15.75

15.75

-

-

-

-

Pak.Slag

9.00

10.50

1.50

10.50

9.20

181,500

Pakland Cement

28.70

30.85

2.15

30.85

28.15

10,495,500

Pioneer Cement

19.15

20.55

1.40

20.60

18.60

9,494,000

Saadi Cement

16.25

17.25

1.00

17.65

16.10

35,028,500

Zeal Pak.

11.50

13.00

1.50

13.00

11.35

9,141,500