| 01 June 2004 | Tuesday | 12 Rabi-us-Saani 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 10.50 | 10.05 | -0.45 | 10.15 | 10.05 | 4,000 |
Pakistan Cables | 145.00 | 143.05 | -1.95 | 143.05 | 143.05 | 200 |
Pak Elektron | 79.00 | 79.00 | - | 84.90 | 79.00 | 4,000 |
Pak Telephone | 10.50 | 10.50 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 6.65 | 6.90 | 0.25 | 6.90 | 6.55 | 10,000 |
Siemens Engg. | 560.00 | 560.00 | - | - | - | - |
Singer Pak | 30.35 | 30.35 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
