| 01 June 2004 | Tuesday | 12 Rabi-us-Saani 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tracto | 180.00 | 180.00 | - | - | - | - |
Atlas Honda | 185.00 | 185.00 | - | 185.00 | 185.00 | 500 |
Dewan Motors | 32.50 | 32.50 | - | 32.90 | 32.10 | 1,257,500 |
Ghandhara Diesel | 50.10 | 52.90 | 2.80 | 53.85 | 52.90 | 9,000 |
Ghandhara Nissan | 20.00 | 20.25 | 0.25 | 20.40 | 20.00 | 37,000 |
Hinopak Motor | 139.00 | 139.00 | - | - | - | - |
Honda Atlas | 80.00 | 82.45 | 2.45 | 82.45 | 80.90 | 19,300 |
Indus Motor | 104.90 | 106.00 | 1.10 | 107.00 | 105.00 | 20,100 |
Millat Tractors | 299.00 | 294.10 | -4.90 | 294.10 | 294.10 | 100 |
Pak Suzuki | 123.95 | 123.00 | -0.95 | 123.10 | 122.75 | 8,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
