| 31 May 2004 | Monday | 11 Rabi-us-Saani 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 6.70 | 6.70 | - | - | - | - |
Lakson Tob. | 170.00 | 182.75 | 12.75 | 182.75 | 175.00 | 2,900 |
Pak Tobacco | 46.50 | 46.75 | 0.25 | 47.70 | 46.75 | 3,500 |
Sarhad Cigg. | 22.15 | 22.15 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
