| 31 May 2004 | Monday | 11 Rabi-us-Saani 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 8.60 | 9.00 | 0.40 | 9.00 | 9.00 | 500 |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 8.00 | 8.00 | - | - | - | - |
Accord Tex. | 4.70 | 4.90 | 0.20 | 5.00 | 4.80 | 23,000 |
Adil Text. | 7.00 | 6.90 | -0.10 | 7.00 | 6.85 | 22,500 |
Al-Qaim Tex. | 3.50 | 3.35 | -0.15 | 3.35 | 3.35 | 5,000 |
Ali Asghar | 5.45 | 5.00 | -0.45 | 5.05 | 4.75 | 11,500 |
Allawasaya | 107.00 | 107.00 | - | - | - | - |
Apollo Tex. | 12.00 | 12.85 | 0.85 | 12.85 | 12.05 | 13,000 |
Ayesha Tex. | 52.10 | 52.10 | - | - | - | - |
Azam Tex | 6.50 | 6.40 | -0.10 | 6.50 | 6.25 | 17,500 |
Babri Cotton | 55.25 | 59.35 | 4.10 | 59.35 | 58.00 | 6,500 |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 175.00 | 175.00 | - | 175.00 | 175.00 | 500 |
Bilal Fibres. | 6.50 | 6.15 | -0.35 | 6.75 | 6.05 | 35,500 |
Blessed Tex. | 59.10 | 63.50 | 4.40 | 63.50 | 63.00 | 7,500 |
Brothers Tex | 6.45 | 6.00 | -0.45 | 6.50 | 6.00 | 143,000 |
Chakwal Sp. | 4.25 | 4.75 | 0.50 | 4.75 | 4.40 | 13,000 |
Chaudhry Tex | 10.50 | 12.00 | 1.50 | 12.00 | 12.00 | 2,000 |
Crescot Mills | 5.60 | 7.10 | 1.50 | 7.10 | 7.10 | - |
D.M.Tex. | 8.00 | 8.00 | - | - | - | - |
Dar-es-Salaam | 10.00 | 10.60 | 0.60 | 11.10 | 10.45 | 213,000 |
Data Textile | 5.20 | 5.35 | 0.15 | 5.35 | 4.60 | 20,000 |
Dewan Khalid | 54.00 | 55.25 | 1.25 | 55.25 | 54.00 | 300 |
Dewan Mushtaq | 37.60 | 40.40 | 2.80 | 40.40 | 40.00 | 1,000 |
Dewan Tex. | 58.00 | 62.00 | 4.00 | 62.00 | 61.95 | 1,100 |
Din Tex. | 41.25 | 42.00 | 0.75 | 42.50 | 41.90 | 33,500 |
Elahi Cot. | 9.00 | 9.00 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 47.00 | 44.65 | -2.35 | 47.50 | 44.65 | 14,000 |
Faisal Sp. | 60.50 | 59.95 | -0.55 | 59.95 | 59.95 | 500 |
Farooq Habib | 5.65 | 5.65 | - | - | - | - |
Fatima Enter | 33.00 | 33.00 | - | 35.45 | 32.00 | 7,000 |
Fawad Tex. | 8.00 | 8.25 | 0.25 | 8.25 | 8.25 | 5,500 |
Fazal Cloth | 53.75 | 57.75 | 4.00 | 57.75 | 57.75 | 1,000 |
Fazal Tex. | 99.10 | 99.10 | - | - | - | - |
Gadoon Tex. | 62.45 | 66.00 | 3.55 | 67.00 | 65.05 | 82,000 |
Glamour Tex. | 10.50 | 10.50 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.80 | 25.80 | - | - | - | - |
Gulistan Sp. | 12.00 | 12.90 | 0.90 | 12.90 | 12.05 | 9,500 |
Gulistan Tex. | 34.00 | 35.00 | 1.00 | 35.00 | 35.00 | 10,000 |
Gulshan Sp. | 21.75 | 21.75 | - | 21.75 | 21.75 | 3,000 |
H.M.Ismail | 6.90 | 6.90 | - | - | - | - |
Hajra Tex. | 6.75 | 7.20 | 0.45 | 8.25 | 6.50 | 106,500 |
Ideal Sp. | 11.70 | 12.50 | 0.80 | 12.50 | 11.10 | 6,500 |
Idrees Tex. | 8.40 | 8.15 | -0.25 | 8.50 | 7.90 | 95,000 |
Indus Dyeing | 42.70 | 45.90 | 3.20 | 45.90 | 45.90 | - |
Ishtiaq Tex | 8.90 | 8.75 | -0.15 | 8.75 | 8.75 | - |
Island Tex. | 192.00 | 192.00 | - | - | - | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 6.50 | 6.50 | - | - | - | - |
J.K.Sp. | 18.50 | 18.50 | - | - | - | - |
Janana D Mal | 65.00 | 65.00 | - | - | - | - |
Khalid Siraj | 7.75 | 7.75 | - | 7.75 | 7.75 | 1,000 |
Khurshid Sp. | 4.45 | 4.15 | -0.30 | 4.30 | 4.15 | 14,500 |
Kohat Tex | 12.00 | 13.50 | 1.50 | 13.50 | 13.50 | 3,500 |
Kohinoor Sp. | 6.70 | 7.00 | 0.30 | 7.30 | 6.95 | 11,500 |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 4.00 | 4.25 | 0.25 | 4.45 | 4.25 | 2,000 |
Maqbool Tex. | 15.50 | 16.50 | 1.00 | 17.00 | 16.50 | 94,500 |
N.P.Spinning | 18.40 | 19.00 | 0.60 | 19.00 | 18.40 | 1,500 |
Nadeem Tex. | 12.60 | 12.60 | - | - | - | - |
Nagina Cotton | 35.70 | 37.00 | 1.30 | 37.00 | 37.00 | 500 |
Nayab Spinning | 8.00 | 8.00 | - | - | - | - |
Noon Tex. | 20.00 | 20.00 | - | - | - | - |
Olympia Sp. | 35.00 | 36.00 | 1.00 | 36.00 | 36.00 | 500 |
Olympia Tex | 6.45 | 6.45 | - | - | - | - |
Premium Tex. | 22.45 | 22.50 | 0.05 | 22.50 | 22.50 | 1,000 |
Quality Tex. | 12.00 | 12.00 | - | - | - | - |
Ravi Textile | 8.25 | 9.10 | 0.85 | 9.60 | 7.95 | 216,500 |
Regent Tex. | 14.00 | 14.00 | - | - | - | - |
Reliance Cot | 24.05 | 24.60 | 0.55 | 24.60 | 24.60 | 2,000 |
Resham Tex | 7.00 | 7.00 | - | - | - | - |
Ruby Textile | 6.15 | 6.15 | - | - | - | - |
Saif Tex. | 28.55 | 28.30 | -0.25 | 30.00 | 28.25 | 48,000 |
Salfi Tex. | 26.10 | 26.10 | - | - | - | - |
Sally Tex. | 6.05 | 6.25 | 0.20 | 6.25 | 5.50 | 4,500 |
Salman Noman | 6.00 | 5.90 | -0.10 | 5.90 | 5.90 | 2,000 |
Sana Ind. | 58.00 | 58.00 | - | 58.00 | 57.00 | 3,000 |
Sargoda Sp. | 6.70 | 8.20 | 1.50 | 8.20 | 6.55 | 50,500 |
Saritow Sp. | 5.75 | 5.75 | - | 5.75 | 5.70 | 4,500 |
Service Tex. | 5.50 | 5.50 | - | - | - | - |
Shadab Tex | 17.50 | 17.50 | - | - | - | - |
Shadman Cot. | 17.60 | 17.60 | - | - | - | - |
Shafiq Tex | 172.00 | 172.00 | - | - | - | - |
Shaheen Cot. | 7.00 | 7.25 | 0.25 | 7.25 | 7.25 | 2,500 |
Shahzad Tex | 6.50 | 6.50 | - | - | - | - |
Sind Fine Tex | 9.00 | 9.00 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 34.75 | 37.35 | 2.60 | 37.35 | 37.35 | - |
Taha Spinning | 6.20 | 6.50 | 0.30 | 6.50 | 6.50 | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 33.30 | 32.95 | -0.35 | 32.95 | 32.95 | - |
Tritex Cotton | 18.00 | 18.00 | - | - | - | - |
Umer Fabrics | 38.50 | 38.10 | -0.40 | 38.10 | 38.00 | 11,500 |
Yousuf Tex. | 31.30 | 33.80 | 2.50 | 33.80 | 33.80 | 500 |
ZahidJee Tex. | 10.10 | 10.00 | -0.10 | 10.00 | 10.00 | 1,000 |
Zaman Tex. | 45.25 | 45.25 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
